24H 最高$0.0711
24H 最低$0.0622
今日开盘$0.06907
24H 成交量$1,078.02万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$1.8716
最高日期2025-09-21
历史最低$0.0601
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 224 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.18万 | $412.64万 | 2.68% |
| 164 |
NEXONexo
|
$0.74 | $0.766 | $0.724 | $99.99万 | $4.83亿 | -2.89% |
| 35 |
ADACardano
|
$0.1888 | $0.1921 | $0.1854 | $1,154.32万 | $73.52亿 | -1.00% |
| 649 |
KSMKusama
|
$3.36 | $3.45 | $3.30 | $7.60万 | $8.85万 | -1.18% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 413 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 561 |
MAGICMAGIC
|
$0.0772 | $0.0802 | $0.0765 | $15.63万 | $2,423.93万 | -3.14% |
| 594 |
AMATBAMATB
|
$385.3 | $399.32 | $373.73 | $12.85万 | — | -2.83% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 428 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.42万 | $1.51亿 | -1.65% |
| 323 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.01万 | — | -2.52% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 331 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $41.05万 | — | -7.84% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.08万 | $7.55亿 | -1.78% |
| 584 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.42万 | $1,928.80万 | 0.18% |
| 231 |
2ZDoubleZero
|
$0.02265 | $0.02469 | $0.02224 | $65.55万 | $8,271.27万 | -7.40% |
| 283 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $50.08万 | — | -8.58% |
| 326 |
MIRAMira Network
|
$0.03842 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -2.39% |
| 517 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.41万 | $223.40万 | -0.25% |
相关站点
共 40 个
Lisk _数字货币市值
LayerZero _以太坊ETH价格
Uniswap _加密货币行情
Stellar _加密货币行情
Lisk _加密货币行情
Ethena USDe _BTC行情
Bitcoin _以太坊ETH价格
Chainlink _比特币
Mitosis _比特币
BEAMX _币种排行
BitTensor _币种排行
Cardano _数字货币市值
THORChain _数字货币市值
Pump.fun _比特币行情
Uniswap _数字货币市值
TSLAB _加密货币行情
Hedera _以太坊ETH价格
BEAMX _币种排行
Arbitrum _币种排行
Hyperliquid _比特币
Ethena USDe _比特币行情
Polkadot _BTC行情
MegaETH _比特币行情
Artificial _比特币行情
CRWVB _比特币行情
KORUB _比特币
United Stables _以太坊ETH价格
Chainlink _BTC行情
Bubblemaps _比特币行情
Ripple USD _币种排行
Worldcoin _以太坊ETH价格
Hedera _币种排行
INTCB _BTC行情
Uniswap _BTC行情
USDC _比特币
Uniswap _币种排行
Lisk _BTC行情
MUB _比特币
Bubblemaps _比特币行情
ZAMA _币种排行