24H 最高$1.01
24H 最低$0.9979
今日开盘$1.0011
24H 成交量$25.85万
流通市值$95.29亿
24H 涨跌额($0.00)
历史最高$1.5821
最高日期2024-09-24
历史最低$0.96
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 228 |
LUMIALumia
|
$0.0817 | $0.0821 | $0.0783 | $68.57万 | $412.64万 | 3.16% |
| 164 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.30万 | $4.83亿 | 0.00% |
| 36 |
ADACardano
|
$0.1909 | $0.1921 | $0.1854 | $1,221.48万 | $73.52亿 | 0.11% |
| 649 |
KSMKusama
|
$3.41 | $3.45 | $3.30 | $8.04万 | $8.85万 | 0.00% |
| 471 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 543 |
MAGICMAGIC
|
$0.0785 | $0.0802 | $0.0765 | $16.88万 | $2,423.93万 | -1.38% |
| 589 |
AMATBAMATB
|
$387.69 | $399.32 | $373.73 | $13.26万 | — | -2.14% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 432 |
THETATHETA
|
$0.1517 | $0.1536 | $0.1475 | $27.72万 | $1.51亿 | -0.07% |
| 306 |
1000CHEEMS1000CHEEMS
|
$0.000401 | $0.000403 | $0.000383 | $46.57万 | — | 0.75% |
| 338 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $40.79万 | — | -6.32% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 238 |
BNSOLBinance Staked SOL
|
$106 | $107.90 | $103.30 | $65.18万 | $7.55亿 | -0.84% |
| 579 |
HOLOHoloworld AI
|
$0.0562 | $0.0563 | $0.0546 | $13.76万 | $1,928.80万 | 0.90% |
| 227 |
2ZDoubleZero
|
$0.02293 | $0.02469 | $0.02224 | $69.70万 | $8,271.27万 | -5.95% |
| 287 |
FLNCBFLNCB
|
$5.36 | $6.18 | $4.98 | $50.30万 | — | -7.75% |
| 315 |
MIRAMira Network
|
$0.03951 | $0.04036 | $0.03774 | $45.39万 | $752.28万 | -1.00% |
| 524 |
SANTOSSantos FC Fan Token
|
$0.408 | $0.41 | $0.393 | $18.12万 | $223.40万 | 1.49% |
相关站点
共 40 个
MARSCOIN _比特币
SKHYB _BTC行情
THORChain _比特币行情
Filecoin _比特币行情
MARSCOIN _比特币
Haedal _数字货币市值
INTWB _BTC行情
BEAMX _币种排行
Ethena _数字货币市值
Uniswap _BTC行情
Arbitrum _BTC行情
Bitcoin _数字货币市值
Huma Finance _加密货币行情
Ethereum _BTC行情
牛来 _加密货币行情
Tether Gold _比特币行情
GOOGLB _加密货币行情
USDC _加密货币行情
Gitcoin _比特币
Hyperliquid _比特币
NBISB _加密货币行情
Gram _BTC行情
SNXXB _比特币
Huma Finance _币种排行
Celestia _加密货币行情
THORChain _比特币行情
PAX Gold _币种排行
Aave _比特币
Huma Finance _BTC行情
MSTRB _数字货币市值
MegaETH _比特币
Solana _数字货币市值
Stellar _加密货币行情
Celo _以太坊ETH价格
Solana _币种排行
Lisk _比特币行情
Starknet _比特币行情
Eigenlayer _比特币
LayerZero _数字货币市值
Gram _币种排行