24H 最高$0.3337
24H 最低$0.3181
今日开盘$0.3228
24H 成交量$200.54万
流通市值$6.17亿
24H 涨跌额($0.01)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
LUMIALumia
|
$0.0817 | $0.0834 | $0.0783 | $72.94万 | $412.64万 | 1.62% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.27万 | $4.83亿 | -1.97% |
| 35 |
ADACardano
|
$0.191 | $0.1926 | $0.1854 | $1,247.02万 | $73.52亿 | -0.21% |
| 647 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.26万 | $8.85万 | -0.88% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 506 |
MAGICMAGIC
|
$0.0815 | $0.0815 | $0.0765 | $19.94万 | $2,423.93万 | 1.88% |
| 584 |
AMATBAMATB
|
$386.25 | $399.02 | $373.73 | $13.50万 | — | -2.04% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 435 |
THETATHETA
|
$0.1516 | $0.1534 | $0.1475 | $27.45万 | $1.51亿 | -0.26% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $52.14万 | — | -1.01% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 357 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.81万 | — | -7.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 245 |
BNSOLBinance Staked SOL
|
$106 | $107.70 | $103.30 | $63.00万 | $7.55亿 | -1.21% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.58万 | $1,928.80万 | -0.36% |
| 199 |
2ZDoubleZero
|
$0.02244 | $0.02435 | $0.02224 | $77.88万 | $8,271.27万 | -7.54% |
| 472 |
FLNCBFLNCB
|
$5.44 | $5.68 | $5.19 | $22.44万 | — | -2.16% |
| 302 |
MIRAMira Network
|
$0.03946 | $0.04003 | $0.03774 | $47.93万 | $752.28万 | -0.50% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.27万 | $223.40万 | 1.24% |
相关站点
共 40 个
USD1 _币种排行
LayerZero _币种排行
Celo _比特币行情
Dash _比特币
United Stables _比特币
KORUB _数字货币市值
SNDKB _比特币
MSTRB _比特币
Initia _BTC行情
Pepe _比特币行情
Vanar Chain _比特币行情
BNCB _币种排行
Arbitrum _以太坊ETH价格
BNCB _比特币
LayerZero _币种排行
ZAMA _加密货币行情
THORChain _数字货币市值
NVDAB _BTC行情
Aave _BTC行情
AMDB _比特币行情
Bitcoin Cash _比特币行情
TQQQB _币种排行
Near Protocol _币种排行
TRON _币种排行
Uniswap _比特币行情
Ethena USDe _比特币
KORUB _以太坊ETH价格
Haedal _比特币行情
Pump.fun _数字货币市值
Holo _比特币行情
EUR _BTC行情
MSTRB _比特币
BNB _币种排行
Celo _币种排行
Uniswap _比特币行情
Hedera _数字货币市值
Uniswap _数字货币市值
Initia _币种排行
Uniswap _BTC行情
QQQB _比特币行情