24H 最高$0.0303
24H 最低$0.0261
今日开盘$0.0296
24H 成交量$47.60万
流通市值$599.96万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.0778 | $0.0838 | $0.0747 | $72.57万 | $408.61万 | -6.83% |
| 224 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $83.74万 | $4.80亿 | -3.89% |
| 33 |
ADA艾达币
|
$0.1836 | $0.2005 | $0.1802 | $2,091.95万 | $70.97亿 | -6.33% |
| 639 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $11.85万 | $8.76万 | -5.23% |
| 520 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 465 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 354 |
MAGICTreasure
|
$0.0819 | $0.0874 | $0.0794 | $45.35万 | $2,478.77万 | -2.85% |
| 493 |
AMATBAMATB
|
$329.98 | $372.46 | $322.14 | $26.41万 | — | -9.98% |
| 459 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 300 |
THETATHETA
|
$0.1446 | $0.1602 | $0.1407 | $55.34万 | $1.42亿 | -7.72% |
| 305 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000401 | $0.000357 | $54.61万 | — | -5.66% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00227 | $0.00293 | $0.00223 | $392.93万 | — | -0.44% |
| 192 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 252 |
BNSOLBinance Staked SOL
|
$102.2 | $110.30 | $100.90 | $71.54万 | $7.31亿 | -5.55% |
| 637 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.96万 | $1,906.05万 | -2.13% |
| 217 |
2ZDoubleZero
|
$0.02161 | $0.02377 | $0.02084 | $88.12万 | $7,308.64万 | -9.09% |
| 598 |
FLNCBFLNCB
|
$5.17 | $6.19 | $4.95 | $15.74万 | — | -13.11% |
| 412 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $36.77万 | $708.79万 | -5.29% |
| 556 |
SANTOSSantos FC Fan Token
|
$0.393 | $0.41 | $0.384 | $19.99万 | $215.19万 | -3.44% |
相关站点
共 40 个
币安币 _加密货币行情
狗币 _加密货币行情
Ripple USD _以太坊ETH价格
Tezos _比特币
Polygon _比特币行情
Holo _币种排行
币安币 _数字货币市值
USD1 _BTC行情
Hedera _BTC行情
USD1 _加密货币行情
BEAMX _数字货币市值
牛来 _BTC行情
PancakeSwap _比特币行情
以太坊 _比特币
波场 _数字货币市值
SNXXB _比特币
BEB _比特币行情
TONToken _币种排行
TQQQB _以太坊ETH价格
NFPrompt _加密货币行情
Caldera _加密货币行情
Tether Gold _比特币
Aave _比特币行情
Filecoin _BTC行情
Bittensor _币种排行
Starknet _加密货币行情
Render _比特币
1000CAT _比特币行情
First Digital _BTC行情
以太坊 _数字货币市值
Huma Finance _数字货币市值
Render _比特币
Tezos _BTC行情
Polygon _加密货币行情
Starknet _以太坊ETH价格
Celo _以太坊ETH价格
World Liberty _以太坊ETH价格
Holo _数字货币市值
Aster _以太坊ETH价格
大零币 _比特币行情