24H 最高$0.03
24H 最低$0.02522
今日开盘$0.02808
24H 成交量$33.67万
流通市值$2,636.56万
24H 涨跌额(-$0.00)
历史最高$0.675945
最高日期2018-01-04
历史最低$0.01585
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LUMIALumia
|
$0.0823 | $0.0827 | $0.0783 | $71.48万 | $412.64万 | 3.52% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $102.88万 | $4.83亿 | 0.00% |
| 36 |
ADACardano
|
$0.1904 | $0.1921 | $0.1854 | $1,213.77万 | $73.52亿 | 0.00% |
| 649 |
KSMKusama
|
$3.4 | $3.45 | $3.30 | $8.07万 | $8.85万 | -0.29% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 545 |
MAGICMAGIC
|
$0.0787 | $0.0802 | $0.0765 | $16.87万 | $2,423.93万 | -1.26% |
| 590 |
AMATBAMATB
|
$387.77 | $399.32 | $373.73 | $13.26万 | — | -1.99% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 438 |
THETATHETA
|
$0.1514 | $0.1536 | $0.1475 | $26.99万 | $1.51亿 | -0.20% |
| 287 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000404 | $0.000383 | $50.19万 | — | -0.76% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 335 |
FOGOFOGO
|
$0.00237 | $0.00258 | $0.0023 | $41.10万 | — | -6.32% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 240 |
BNSOLBinance Staked SOL
|
$105.6 | $107.90 | $103.30 | $64.87万 | $7.55亿 | -1.12% |
| 555 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $16.14万 | $1,928.80万 | 0.72% |
| 228 |
2ZDoubleZero
|
$0.02287 | $0.02469 | $0.02224 | $70.33万 | $8,271.27万 | -5.85% |
| 305 |
FLNCBFLNCB
|
$5.33 | $6.18 | $4.98 | $47.07万 | — | 2.50% |
| 314 |
MIRAMira Network
|
$0.03942 | $0.04036 | $0.03774 | $45.12万 | $752.28万 | -1.03% |
| 519 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.41 | $0.393 | $18.68万 | $223.40万 | 1.50% |
相关站点
共 40 个
NVDAB _加密货币行情
TSLAB _加密货币行情
Filecoin _比特币行情
Lisk _BTC行情
Ondo _以太坊ETH价格
RWUSD _比特币行情
USD1 _以太坊ETH价格
Celo _比特币行情
Pudgy Penguins _BTC行情
PAX Gold _BTC行情
Gram _BTC行情
MUB _币种排行
BEAMX _BTC行情
TSLAB _比特币
Stellar _比特币行情
INTWB _以太坊ETH价格
Injective _币种排行
Holo _币种排行
TSLAB _以太坊ETH价格
MSTRB _比特币行情
Ethena _加密货币行情
Bubblemaps _BTC行情
NFPrompt _BTC行情
BNCB _比特币
NFPrompt _以太坊ETH价格
Ethena _BTC行情
NFPrompt _加密货币行情
Caldera _以太坊ETH价格
Huma Finance _以太坊ETH价格
NFPrompt _数字货币市值
ZAMA _数字货币市值
Injective _比特币行情
Cosmos _比特币行情
TRON _比特币行情
NFPrompt _加密货币行情
Cardano _加密货币行情
First Digital _比特币
Celo _以太坊ETH价格
LayerZero _以太坊ETH价格
Cosmos _加密货币行情