24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,694.79万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 329 |
LUMIALumia
|
$0.072 | $0.0766 | $0.0719 | $29.95万 | $389.68万 | -5.64% |
| 369 |
NEXONexo
|
$0.729 | $0.739 | $0.724 | $25.60万 | $4.72亿 | -0.27% |
| 39 |
ADA艾达币
|
$0.1792 | $0.1825 | $0.1789 | $509.15万 | $70.03亿 | -1.48% |
| 500 |
KSMKusama
|
$3.12 | $3.29 | $3.12 | $12.50万 | $8.19万 | -4.59% |
| 384 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 332 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 339 |
MAGICMAGIC
|
$0.0834 | $0.0879 | $0.0833 | $29.02万 | $2,616.59万 | -2.34% |
| 683 |
AMATBAMATB
|
$334.43 | $336.24 | $333.70 | $3,762.77 | — | 0.22% |
| 328 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 378 |
THETATHETA
|
$0.139 | $0.1456 | $0.1388 | $23.45万 | $1.43亿 | -3.74% |
| 372 |
1000CHEEMS1000CHEEMS
|
$0.000367 | $0.000375 | $0.000362 | $25.14万 | — | -1.34% |
| 267 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 176 |
FOGOFOGO
|
$0.002 | $0.00228 | $0.00198 | $67.48万 | — | -11.89% |
| 113 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 316 |
BNSOLBinance Staked SOL
|
$101.3 | $102.40 | $100.60 | $31.99万 | $7.24亿 | -0.59% |
| 592 |
HOLOHoloworld AI
|
$0.053 | $0.0553 | $0.0529 | $6.10万 | $1,881.43万 | -3.64% |
| 354 |
2ZDoubleZero
|
$0.02001 | $0.02114 | $0.01999 | $27.15万 | $7,218.68万 | -4.90% |
| 675 |
FLNCBFLNCB
|
$5.28 | $5.31 | $5.26 | $4,395.89 | — | -0.19% |
| 494 |
MIRAMira Network
|
$0.03594 | $0.03765 | $0.03594 | $12.81万 | $705.68万 | -3.88% |
| 573 |
SANTOSSantos FC Fan Token
|
$0.389 | $0.402 | $0.388 | $7.86万 | $218.38万 | -2.99% |
相关站点
共 40 个
First Digital _加密货币行情
Hashflow _BTC行情
COCOS _币种排行
Sign _以太坊ETH价格
Hashflow _币种排行
Pudgy Penguins _数字货币市值
牛来 _加密货币行情
Gram _BTC行情
比特现金 _币种排行
Reserve Rights _以太坊ETH价格
COTI _比特币
Vanar Chain _数字货币市值
以太坊 _加密货币行情
Internet _比特币行情
Vanar Chain _比特币
RWUSD _比特币
恒星币 _比特币
Celestia _比特币
瑞波币 _比特币
Secret _以太坊ETH价格
Sign _币种排行
Thena _加密货币行情
Worldcoin _币种排行
USD1 _比特币
Hyperliquid _加密货币行情
瑞波币 _比特币
Tether Gold _数字货币市值
DODO _数字货币市值
Worldcoin _币种排行
Reserve Rights _BTC行情
EUR _币种排行
Solana _BTC行情
Bubblemaps _数字货币市值
Sign _加密货币行情
Near Protocol _币种排行
BitTensor _比特币
Act I : The _数字货币市值
Pump.fun _加密货币行情
狗币 _数字货币市值
Injective _以太坊ETH价格