Paris Saint-Germain Fan Token
PSG · 美元计价
$0.366
-1.88%
≈ ￥2.4156
(-$0.01)
更新于 2026-11-03 17:15:03
24H 最高$0.385
24H 最低$0.362
今日开盘$0.373
24H 成交量$25.33万
流通市值$446.03万
24H 涨跌额(-$0.01)
历史最高$61.536
最高日期2021-08-01
历史最低$0.32
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LUMIALumia
|
$0.0815 | $0.0821 | $0.0776 | $69.24万 | $412.64万 | 4.49% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.83万 | $4.83亿 | -2.23% |
| 35 |
ADACardano
|
$0.1872 | $0.1921 | $0.1854 | $1,146.89万 | $73.52亿 | -2.30% |
| 646 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.99万 | $8.85万 | -2.06% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 559 |
MAGICMAGIC
|
$0.0776 | $0.0802 | $0.0765 | $15.59万 | $2,423.93万 | -2.27% |
| 593 |
AMATBAMATB
|
$383.98 | $399.39 | $373.73 | $12.79万 | — | -3.80% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 415 |
THETATHETA
|
$0.1484 | $0.1536 | $0.1475 | $29.90万 | $1.51亿 | -3.07% |
| 332 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.17万 | — | -3.49% |
| 342 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 316 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $43.66万 | — | -7.84% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 230 |
BNSOLBinance Staked SOL
|
$104.6 | $107.90 | $103.30 | $67.00万 | $7.55亿 | -2.79% |
| 581 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.53万 | $1,928.80万 | 0.00% |
| 236 |
2ZDoubleZero
|
$0.02258 | $0.02469 | $0.02224 | $63.16万 | $8,271.27万 | -8.02% |
| 289 |
FLNCBFLNCB
|
$5.3 | $6.18 | $4.98 | $50.01万 | — | -8.78% |
| 334 |
MIRAMira Network
|
$0.03807 | $0.04036 | $0.03774 | $40.90万 | $752.28万 | -3.43% |
| 534 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $17.52万 | $223.40万 | -0.25% |
相关站点
共 40 个
CRWVB _加密货币行情
ZAMA _以太坊ETH价格
Gram _比特币
LayerZero _比特币行情
Pepe _以太坊ETH价格
TQQQB _币种排行
OFFICIAL TRUMP _加密货币行情
INTWB _加密货币行情
Gitcoin _数字货币市值
Cardano _加密货币行情
Polkadot _比特币
MegaETH _BTC行情
Hashflow _加密货币行情
Gram _加密货币行情
Celestia _加密货币行情
Celo _比特币
Zcash _比特币
Cosmos _BTC行情
INTWB _以太坊ETH价格
TONToken _币种排行
Cardano _以太坊ETH价格
Caldera _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Pepe _加密货币行情
NVDAB _BTC行情
SOXLB _加密货币行情
Hyperliquid _BTC行情
Ripple USD _BTC行情
United Stables _BTC行情
Celestia _BTC行情
QQQB _加密货币行情
MARSCOIN _数字货币市值
1000CAT _BTC行情
Celo _比特币
Bitcoin _比特币
Dogecoin _比特币行情
Haedal _加密货币行情
Hedera _BTC行情
Pepe _加密货币行情
Bitcoin Cash _BTC行情