24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,946.65万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 317 |
LUMIALumia
|
$0.0739 | $0.0766 | $0.0732 | $29.62万 | $389.68万 | -1.99% |
| 366 |
NEXONexo
|
$0.726 | $0.739 | $0.725 | $24.27万 | $4.72亿 | -1.09% |
| 39 |
ADA艾达币
|
$0.1805 | $0.1836 | $0.179 | $505.52万 | $70.03亿 | -1.37% |
| 566 |
KSMKusama
|
$3.19 | $3.29 | $3.17 | $7.77万 | $8.19万 | -2.45% |
| 373 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $749.22万 | -3.69% |
| 318 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 303 |
MAGICMAGIC
|
$0.0849 | $0.0879 | $0.0833 | $32.25万 | $2,616.59万 | -1.74% |
| 688 |
AMATBAMATB
|
$335.62 | $336.24 | $333.31 | $3,150.25 | — | 0.40% |
| 315 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.84万 | 3.17% |
| 375 |
THETATHETA
|
$0.142 | $0.1462 | $0.1408 | $22.82万 | $1.43亿 | -2.41% |
| 484 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000375 | $0.000362 | $12.93万 | — | -1.08% |
| 264 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 163 |
FOGOFOGO
|
$0.00208 | $0.00234 | $0.00202 | $73.97万 | — | -6.73% |
| 112 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 382 |
BNSOLBinance Staked SOL
|
$101.7 | $102.60 | $101.00 | $21.76万 | $7.24亿 | -0.59% |
| 590 |
HOLOHoloworld AI
|
$0.0538 | $0.0557 | $0.0536 | $5.97万 | $1,881.43万 | -2.54% |
| 380 |
2ZDoubleZero
|
$0.02037 | $0.02147 | $0.02025 | $21.99万 | $7,218.68万 | -4.41% |
| 680 |
FLNCBFLNCB
|
$5.3 | $5.30 | $5.26 | $3,949.06 | — | 0.19% |
| 513 |
MIRAMira Network
|
$0.03645 | $0.03765 | $0.0363 | $10.99万 | $705.68万 | -2.20% |
| 599 |
SANTOSSantos FC Fan Token
|
$0.391 | $0.41 | $0.388 | $5.34万 | $218.38万 | -2.98% |
相关站点
共 40 个
Uniswap _BTC行情
Arbitrum _数字货币市值
Holo _加密货币行情
Secret _以太坊ETH价格
EUR _以太坊ETH价格
Hashflow _以太坊ETH价格
莱特币 _币种排行
Pudgy Penguins _以太坊ETH价格
OFFICIAL TRUMP _比特币
Ether.fi _币种排行
Reserve Rights _以太坊ETH价格
Bubblemaps _BTC行情
Vanar Chain _加密货币行情
QQQB _比特币
以太坊 _数字货币市值
Celo _币种排行
Polygon _数字货币市值
Aerodrome _以太坊ETH价格
TONToken _数字货币市值
BEAMX _BTC行情
JUST _币种排行
Official _以太坊ETH价格
United Stables _数字货币市值
Zama _比特币行情
Huma Finance _以太坊ETH价格
Avalanche _比特币行情
Holo _以太坊ETH价格
Thena _以太坊ETH价格
Celestia _比特币行情
Filecoin _加密货币行情
BUSD _币种排行
Official _比特币行情
USDC _比特币
Act I : The _币种排行
MegaETH _加密货币行情
Hyperliquid _BTC行情
QQQB _币种排行
Aerodrome _比特币行情
Tether Gold _比特币行情
Pump.fun _币种排行