24H 最高$0.0489
24H 最低$0.0442
今日开盘$0.0478
24H 成交量$31.33万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.078 | $70.24万 | $412.64万 | 2.94% |
| 163 |
NEXONexo
|
$0.745 | $0.766 | $0.724 | $101.10万 | $4.83亿 | -2.36% |
| 36 |
ADACardano
|
$0.1889 | $0.1921 | $0.1854 | $1,161.81万 | $73.52亿 | -1.00% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 466 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.57万 | $2,423.93万 | -2.52% |
| 591 |
AMATBAMATB
|
$384.86 | $399.32 | $373.73 | $12.91万 | — | -2.95% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.58% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.40万 | — | -2.52% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.49万 | — | -7.48% |
| 152 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.47万 | $7.55亿 | -1.78% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 233 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.68% |
| 282 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.08万 | — | -9.23% |
| 326 |
MIRAMira Network
|
$0.03839 | $0.04036 | $0.03774 | $41.70万 | $752.28万 | -3.20% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.29万 | $223.40万 | 0.00% |
相关站点
共 40 个
KORUB _比特币行情
Arbitrum _币种排行
USD1 _以太坊ETH价格
SNDKB _币种排行
USD1 _比特币行情
INTCB _加密货币行情
First Digital _加密货币行情
Avalanche _加密货币行情
Near Protocol _币种排行
Aster _比特币行情
TONToken _数字货币市值
OFFICIAL TRUMP _加密货币行情
MARSCOIN _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币行情
United Stables _币种排行
1000CAT _BTC行情
SOXLB _以太坊ETH价格
KORUB _比特币
Dogecoin _BTC行情
NFPrompt _以太坊ETH价格
TQQQB _加密货币行情
Aster _以太坊ETH价格
MegaETH _加密货币行情
SOXLB _以太坊ETH价格
THORChain _比特币行情
USDC _比特币
Aster _数字货币市值
USDC _BTC行情
QQQB _数字货币市值
Bitcoin Cash _比特币行情
Pendle _以太坊ETH价格
BEAMX _数字货币市值
Aptos _比特币行情
SOXLB _加密货币行情
Aave _BTC行情
MSTRB _BTC行情
SOXLB _BTC行情
BFUSD _币种排行
BEAMX _比特币行情