24H 最高$2.66
24H 最低$2.43
今日开盘$2.56
24H 成交量$22.93万
流通市值$2,069.88万
24H 涨跌额($0.08)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
LUMIALumia
|
$0.0785 | $0.0786 | $0.0688 | $38.39万 | $376.42万 | 8.13% |
| 286 |
NEXONexo
|
$0.723 | $0.736 | $0.704 | $56.99万 | $4.70亿 | -1.36% |
| 32 |
ADA艾达币
|
$0.1816 | $0.1819 | $0.1714 | $1,701.76万 | $69.73亿 | 0.67% |
| 588 |
KSMKusama
|
$3.25 | $3.26 | $2.97 | $16.16万 | $7.96万 | 3.83% |
| 512 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $742.93万 | -3.69% |
| 453 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 458 |
MAGICMAGIC
|
$0.0854 | $0.0859 | $0.0813 | $29.30万 | $2,565.50万 | 1.79% |
| 620 |
AMATBAMATB
|
$362.49 | $363.97 | $319.85 | $12.05万 | — | 8.39% |
| 451 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $287.80万 | 3.17% |
| 336 |
THETATHETA
|
$0.1453 | $0.1453 | $0.1321 | $47.37万 | $1.39亿 | 3.49% |
| 277 |
1000CHEEMS1000CHEEMS
|
$0.000394 | $0.000395 | $0.000349 | $59.00万 | — | 5.91% |
| 374 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 276 |
FOGOFOGO
|
$0.002 | $0.00207 | $0.00178 | $59.03万 | — | -2.44% |
| 178 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 225 |
BNSOLBinance Staked SOL
|
$99.8 | $102.50 | $94.70 | $76.66万 | $7.26亿 | -2.25% |
| 529 |
HOLOHoloworld AI
|
$0.0546 | $0.0547 | $0.05 | $21.70万 | $1,842.55万 | 1.87% |
| 270 |
2ZDoubleZero
|
$0.02006 | $0.02035 | $0.01898 | $62.04万 | $6,952.01万 | -1.33% |
| 666 |
FLNCBFLNCB
|
$5.24 | $5.40 | $5.11 | $5.70万 | — | -0.95% |
| 493 |
MIRAMira Network
|
$0.03625 | $0.03638 | $0.0339 | $25.27万 | $686.98万 | -0.28% |
| 582 |
SANTOSSantos FC Fan Token
|
$0.399 | $0.399 | $0.369 | $16.58万 | $216.27万 | 1.53% |
相关站点
共 40 个
莱特币 _以太坊ETH价格
DODO _比特币行情
ONEchain _比特币
Internet _比特币
KORUB _加密货币行情
艾达币 _以太坊ETH价格
Virtuals _数字货币市值
Quant _比特币行情
United Stables _币种排行
ONEchain _加密货币行情
RWUSD _币种排行
Official _比特币行情
Gram _BTC行情
以太经典 _数字货币市值
Hyperliquid _以太坊ETH价格
Ether.fi _以太坊ETH价格
Arbitrum _币种排行
MarsCoin _加密货币行情
瑞波币 _加密货币行情
Avalanche _币种排行
狗币 _币种排行
Injective _BTC行情
Zama _币种排行
Ethena _以太坊ETH价格
牛来 _加密货币行情
Render _加密货币行情
SNXXB _加密货币行情
BFUSD _比特币行情
Chainlink _比特币
Wrapped _以太坊ETH价格
Raydium _数字货币市值
比特现金 _BTC行情
Polkadot _加密货币行情
Near Protocol _BTC行情
波场 _比特币
Holo _比特币
Worldcoin _BTC行情
NFPrompt _以太坊ETH价格
StraitsX USD _加密货币行情
MarsCoin _加密货币行情