24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,341.53万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 249 |
LUMIALumia
|
$0.0793 | $0.0838 | $0.0747 | $74.20万 | $408.61万 | -4.34% |
| 225 |
NEXONexo
|
$0.742 | $0.784 | $0.728 | $85.32万 | $4.80亿 | -3.76% |
| 33 |
ADA艾达币
|
$0.1852 | $0.2005 | $0.1802 | $2,114.33万 | $70.97亿 | -4.88% |
| 636 |
KSMKusama
|
$3.27 | $3.52 | $3.12 | $12.09万 | $8.76万 | -4.39% |
| 523 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 467 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 349 |
MAGICTreasure
|
$0.0829 | $0.0874 | $0.0794 | $46.30万 | $2,478.77万 | -1.31% |
| 492 |
AMATBAMATB
|
$329.42 | $372.46 | $322.14 | $26.69万 | — | -9.61% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.41万 | $1.42亿 | -6.24% |
| 292 |
1000CHEEMS1000CHEEMS
|
$0.000366 | $0.000401 | $0.000357 | $57.79万 | — | -5.18% |
| 379 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 89 |
FOGOFOGO
|
$0.00233 | $0.00293 | $0.00223 | $394.98万 | — | 4.02% |
| 195 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 257 |
BNSOLBinance Staked SOL
|
$102.4 | $110.30 | $100.90 | $71.49万 | $7.31亿 | -4.57% |
| 639 |
HOLOHoloworld
|
$0.0552 | $0.0573 | $0.0536 | $11.74万 | $1,906.05万 | -1.43% |
| 220 |
2ZDoubleZero
|
$0.02176 | $0.02376 | $0.02084 | $87.79万 | $7,308.64万 | -7.52% |
| 599 |
FLNCBFLNCB
|
$5.2 | $6.19 | $4.95 | $15.78万 | — | -12.31% |
| 407 |
MIRAMira Network
|
$0.03774 | $0.04027 | $0.03618 | $37.06万 | $708.79万 | -4.02% |
| 560 |
SANTOSSantos FC Fan Token
|
$0.395 | $0.41 | $0.384 | $20.05万 | $215.19万 | -2.23% |
相关站点
共 40 个
Worldcoin _数字货币市值
Near Protocol _以太坊ETH价格
BEB _加密货币行情
QQQB _比特币行情
Injective _加密货币行情
Bubblemaps _BTC行情
Filecoin _以太坊ETH价格
Chainlink _币种排行
比特现金 _比特币行情
First Digital _加密货币行情
FOGO _加密货币行情
Gram _加密货币行情
Thena _以太坊ETH价格
SNXXB _BTC行情
Aave _币种排行
Pudgy Penguins _比特币
Aerodrome _加密货币行情
Pepe _比特币行情
Quant _数字货币市值
Gram _比特币行情
Render _BTC行情
Avalanche _数字货币市值
FOGO _比特币
RWUSD _BTC行情
艾达币 _加密货币行情
FOGO _加密货币行情
World Liberty _加密货币行情
Gram _以太坊ETH价格
THORChain _币种排行
Plasma _币种排行
MarsCoin _比特币行情
SOXSB _币种排行
NFPrompt _数字货币市值
Hyperliquid _以太坊ETH价格
United Stables _比特币
Ethena _数字货币市值
Pudgy Penguins _以太坊ETH价格
比特现金 _BTC行情
Internet _比特币行情
FOGO _比特币