24H 最高$0.0628
24H 最低$0.059
今日开盘$0.0601
24H 成交量$85.02万
流通市值$2,300.25万
24H 涨跌额($0.00)
历史最高$5.2531
最高日期2026-03-07
历史最低$0.0443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LUMIALumia
|
$0.0818 | $0.0834 | $0.0783 | $73.39万 | $412.64万 | 1.49% |
| 163 |
NEXONexo
|
$0.749 | $0.766 | $0.724 | $101.33万 | $4.83亿 | -0.93% |
| 35 |
ADACardano
|
$0.1903 | $0.1926 | $0.1854 | $1,240.72万 | $73.52亿 | -0.05% |
| 651 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 498 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.30万 | $2,423.93万 | 1.25% |
| 587 |
AMATBAMATB
|
$388.56 | $399.02 | $373.73 | $13.45万 | — | -2.11% |
| 413 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 431 |
THETATHETA
|
$0.151 | $0.1534 | $0.1475 | $27.84万 | $1.51亿 | -0.46% |
| 281 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.88万 | — | -1.26% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $38.01万 | — | -7.06% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 243 |
BNSOLBinance Staked SOL
|
$106.2 | $107.70 | $103.30 | $63.79万 | $7.55亿 | -0.47% |
| 571 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $14.76万 | $1,928.80万 | 0.00% |
| 200 |
2ZDoubleZero
|
$0.0224 | $0.02435 | $0.02224 | $77.74万 | $8,271.27万 | -7.78% |
| 426 |
FLNCBFLNCB
|
$5.37 | $6.08 | $5.19 | $28.30万 | — | -11.39% |
| 304 |
MIRAMira Network
|
$0.03926 | $0.04003 | $0.03774 | $47.46万 | $752.28万 | -1.18% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.31万 | $223.40万 | 1.25% |
相关站点
共 40 个
Ethereum _币种排行
Cosmos _数字货币市值
TSLAB _加密货币行情
NVDAB _币种排行
AMDB _数字货币市值
Tether Gold _以太坊ETH价格
CRWVB _以太坊ETH价格
MegaETH _比特币行情
SOXLB _BTC行情
Cosmos _BTC行情
Stellar _币种排行
Official _BTC行情
MegaETH _数字货币市值
Ethereum _币种排行
MUB _以太坊ETH价格
NVDAB _比特币
CRCLB _数字货币市值
Hashflow _比特币
Ethena USDe _数字货币市值
Vanar Chain _比特币
Celestia _以太坊ETH价格
Aerodrome _BTC行情
Ethereum _BTC行情
Official _比特币
BitTensor _BTC行情
Ethereum _数字货币市值
Worldcoin _比特币
BFUSD _数字货币市值
Ripple USD _比特币行情
EUR _比特币行情
BNCB _加密货币行情
Bubblemaps _BTC行情
MSTRB _BTC行情
Morpho _比特币行情
Zcash _加密货币行情
BEAMX _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _数字货币市值
LayerZero _数字货币市值