24H 最高$50.30
24H 最低$43.55
今日开盘$49.44
24H 成交量$4.81万
流通市值—
24H 涨跌额(-$4.24)
历史最高$74.11
最高日期2026-10-01
历史最低$53.59
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 248 |
LUMIALumia
|
$0.08 | $0.0838 | $0.0747 | $74.63万 | $408.61万 | -3.50% |
| 225 |
NEXONexo
|
$0.743 | $0.784 | $0.728 | $85.35万 | $4.80亿 | -3.76% |
| 33 |
ADA艾达币
|
$0.1842 | $0.2005 | $0.1802 | $2,118.72万 | $70.97亿 | -5.68% |
| 637 |
KSMKusama
|
$3.26 | $3.52 | $3.12 | $12.11万 | $8.76万 | -4.40% |
| 524 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $738.91万 | -3.69% |
| 466 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 348 |
MAGICTreasure
|
$0.0828 | $0.0874 | $0.0794 | $46.59万 | $2,478.77万 | -1.31% |
| 492 |
AMATBAMATB
|
$325.84 | $372.46 | $322.14 | $26.70万 | — | -10.51% |
| 462 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.04万 | 3.17% |
| 300 |
THETATHETA
|
$0.1457 | $0.1602 | $0.1407 | $56.36万 | $1.42亿 | -6.30% |
| 294 |
1000CHEEMS1000CHEEMS
|
$0.000365 | $0.000401 | $0.000357 | $57.27万 | — | -5.44% |
| 378 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 91 |
FOGOFOGO
|
$0.00231 | $0.00293 | $0.00223 | $395.52万 | — | 3.59% |
| 194 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 258 |
BNSOLBinance Staked SOL
|
$102 | $110.30 | $100.90 | $71.46万 | $7.31亿 | -5.29% |
| 639 |
HOLOHoloworld
|
$0.0551 | $0.0573 | $0.0536 | $11.68万 | $1,906.05万 | -1.78% |
| 220 |
2ZDoubleZero
|
$0.02155 | $0.02376 | $0.02084 | $87.77万 | $7,308.64万 | -8.57% |
| 598 |
FLNCBFLNCB
|
$5.11 | $6.19 | $4.95 | $15.88万 | — | -13.68% |
| 407 |
MIRAMira Network
|
$0.03761 | $0.04027 | $0.03618 | $37.05万 | $708.79万 | -4.47% |
| 559 |
SANTOSSantos FC Fan Token
|
$0.396 | $0.41 | $0.384 | $20.07万 | $215.19万 | -1.98% |
相关站点
共 40 个
BEAMX _币种排行
Thena _币种排行
StraitsX XUSD _BTC行情
Filecoin _比特币行情
以太坊 _加密货币行情
SNXXB _加密货币行情
BEAMX _比特币
Aptos _币种排行
Polygon _BTC行情
Zama _币种排行
应用链 _数字货币市值
United Stables _比特币
Sei _币种排行
MarsCoin _数字货币市值
Aerodrome _比特币
First Digital _币种排行
NFPrompt _数字货币市值
Thena _币种排行
USD1 _币种排行
Quant _BTC行情
StraitsX XUSD _比特币
Ethena _币种排行
Tether Gold _比特币行情
Aster _BTC行情
Avalanche _比特币行情
Official Trump _以太坊ETH价格
Quant _以太坊ETH价格
Arbitrum _BTC行情
TQQQB _数字货币市值
Plasma _比特币
Tezos _比特币
Worldcoin _加密货币行情
Aster _比特币行情
Bittensor _比特币行情
币安币 _BTC行情
SNXXB _加密货币行情
Sei _数字货币市值
艾达币 _以太坊ETH价格
狗币 _加密货币行情
比特币