24H 最高$0.888
24H 最低$0.847
今日开盘$0.863
24H 成交量$54.83万
流通市值$664.20万
24H 涨跌额($0.02)
历史最高$3.0798
最高日期2024-03-01
历史最低$0.1274
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 225 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 2.68% |
| 164 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $100.47万 | $4.83亿 | -2.10% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,159.13万 | $73.52亿 | -1.00% |
| 649 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 467 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 414 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
MAGICMAGIC
|
$0.0773 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -3.01% |
| 592 |
AMATBAMATB
|
$385.16 | $399.32 | $373.73 | $12.91万 | — | -2.87% |
| 410 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 427 |
THETATHETA
|
$0.1495 | $0.1536 | $0.1475 | $28.50万 | $1.51亿 | -1.77% |
| 319 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $42.29万 | — | -2.52% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00235 | $0.00258 | $0.0023 | $40.50万 | — | -7.48% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 233 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $66.01万 | $7.55亿 | -1.69% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.43万 | $1,928.80万 | 0.18% |
| 232 |
2ZDoubleZero
|
$0.0226 | $0.02469 | $0.02224 | $66.03万 | $8,271.27万 | -7.53% |
| 283 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.08万 | — | -9.06% |
| 324 |
MIRAMira Network
|
$0.03851 | $0.04036 | $0.03774 | $41.77万 | $752.28万 | -3.10% |
| 518 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.40万 | $223.40万 | -0.25% |
相关站点
共 40 个
BFUSD _加密货币行情
AMDB _数字货币市值
Injective _以太坊ETH价格
Ondo _以太坊ETH价格
Gram _比特币行情
Pepe _数字货币市值
MSTRB _比特币行情
Quant _BTC行情
Ethena USDe _以太坊ETH价格
USD1 _以太坊ETH价格
Pudgy Penguins _币种排行
Dogecoin _比特币行情
Stellar _加密货币行情
Aave _币种排行
Worldcoin _加密货币行情
Ethena USDe _以太坊ETH价格
Cardano _比特币
Arbitrum _以太坊ETH价格
Pendle _币种排行
Gram _币种排行
Arbitrum _币种排行
ZAMA _比特币行情
TQQQB _数字货币市值
Litecoin _比特币行情
Zcash _加密货币行情
NFPrompt _数字货币市值
Ripple USD _数字货币市值
NBISB _数字货币市值
Aptos _加密货币行情
NFPrompt _以太坊ETH价格
Ripple USD _数字货币市值
TRON _比特币行情
THORChain _BTC行情
NBISB _比特币
TSLAB _币种排行
Chainlink _加密货币行情
SOXLB _比特币
TQQQB _BTC行情
Mitosis _数字货币市值
TSLAB _比特币行情