24H 最高$4.95
24H 最低$4.70
今日开盘$4.91
24H 成交量$37.34万
流通市值$1.72亿
24H 涨跌额(-$0.15)
历史最高$120
最高日期2021-11-01
历史最低$1.75
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 223 |
LUMIALumia
|
$0.0805 | $0.0821 | $0.0779 | $70.72万 | $412.64万 | 3.07% |
| 167 |
NEXONexo
|
$0.744 | $0.766 | $0.724 | $99.45万 | $4.83亿 | -2.11% |
| 36 |
ADACardano
|
$0.188 | $0.1921 | $0.1854 | $1,148.44万 | $73.52亿 | -1.67% |
| 650 |
KSMKusama
|
$3.33 | $3.45 | $3.30 | $7.63万 | $8.85万 | -1.77% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.74万 | $2,423.93万 | -3.25% |
| 593 |
AMATBAMATB
|
$384.31 | $399.32 | $373.73 | $12.91万 | — | -3.61% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 415 |
THETATHETA
|
$0.148 | $0.1536 | $0.1475 | $29.75万 | $1.51亿 | -3.33% |
| 327 |
1000CHEEMS1000CHEEMS
|
$0.000386 | $0.000403 | $0.000383 | $41.55万 | — | -3.26% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 315 |
FOGOFOGO
|
$0.00234 | $0.00258 | $0.0023 | $43.40万 | — | -7.87% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $66.38万 | $7.55亿 | -2.24% |
| 582 |
HOLOHoloworld AI
|
$0.0557 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.18% |
| 233 |
2ZDoubleZero
|
$0.02254 | $0.02469 | $0.02224 | $64.00万 | $8,271.27万 | -7.89% |
| 287 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $50.06万 | — | -9.23% |
| 335 |
MIRAMira Network
|
$0.03814 | $0.04036 | $0.03774 | $40.62万 | $752.28万 | -3.32% |
| 522 |
SANTOSSantos FC Fan Token
|
$0.405 | $0.409 | $0.393 | $18.28万 | $223.40万 | 0.50% |
相关站点
共 40 个
Aerodrome _数字货币市值
Ripple USD _数字货币市值
MSTRB _加密货币行情
DRAMB _币种排行
Celestia _加密货币行情
KORUB _以太坊ETH价格
GOOGLB _比特币
QQQB _比特币行情
Huma Finance _加密货币行情
Official _币种排行
Injective _加密货币行情
Ethereum _比特币行情
Celo _比特币
BEAMX _币种排行
Dogecoin _比特币行情
Gram _加密货币行情
Initia _数字货币市值
Plasma _比特币行情
BNCB _加密货币行情
RWUSD _数字货币市值
MUB _币种排行
Bubblemaps _BTC行情
USDC _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Nomina _加密货币行情
TSLAB _比特币
Zcash _比特币
TRON _币种排行
XRP _BTC行情
MUB _数字货币市值
Official _比特币
AMDB _数字货币市值
Nomina _比特币
MUB _比特币行情
SNDKB _以太坊ETH价格
Aster _比特币
Arbitrum _BTC行情
Gitcoin _BTC行情
Cardano _BTC行情
Ripple USD _数字货币市值