24H 最高$0.1219
24H 最低$0.1156
今日开盘$0.1184
24H 成交量$141.53万
流通市值$5,012.70万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.099
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 216 |
LUMIALumia
|
$0.082 | $0.0834 | $0.0783 | $73.49万 | $412.64万 | 1.61% |
| 163 |
NEXONexo
|
$0.748 | $0.766 | $0.724 | $101.24万 | $4.83亿 | -0.80% |
| 36 |
ADACardano
|
$0.1901 | $0.1926 | $0.1854 | $1,223.91万 | $73.52亿 | -0.26% |
| 650 |
KSMKusama
|
$3.39 | $3.43 | $3.30 | $8.04万 | $8.85万 | -0.88% |
| 468 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 416 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 497 |
MAGICMAGIC
|
$0.0809 | $0.081 | $0.0765 | $20.27万 | $2,423.93万 | 1.25% |
| 589 |
AMATBAMATB
|
$390.11 | $399.02 | $373.73 | $13.44万 | — | -1.90% |
| 414 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 436 |
THETATHETA
|
$0.1508 | $0.1534 | $0.1475 | $27.42万 | $1.51亿 | -0.59% |
| 282 |
1000CHEEMS1000CHEEMS
|
$0.000393 | $0.000404 | $0.000383 | $51.65万 | — | -1.26% |
| 336 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 356 |
FOGOFOGO
|
$0.00237 | $0.00257 | $0.0023 | $37.96万 | — | -7.06% |
| 153 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 242 |
BNSOLBinance Staked SOL
|
$105.8 | $107.70 | $103.30 | $63.94万 | $7.55亿 | -0.94% |
| 545 |
HOLOHoloworld AI
|
$0.0559 | $0.0563 | $0.0546 | $17.00万 | $1,928.80万 | 0.36% |
| 206 |
2ZDoubleZero
|
$0.02239 | $0.02435 | $0.02224 | $75.95万 | $8,271.27万 | -7.75% |
| 413 |
FLNCBFLNCB
|
$5.41 | $6.18 | $5.19 | $30.16万 | — | -10.58% |
| 301 |
MIRAMira Network
|
$0.03931 | $0.04003 | $0.03774 | $47.64万 | $752.28万 | -1.43% |
| 523 |
SANTOSSantos FC Fan Token
|
$0.406 | $0.41 | $0.393 | $18.35万 | $223.40万 | 1.00% |
相关站点
共 40 个
Worldcoin _加密货币行情
Ondo _加密货币行情
Ethena _以太坊ETH价格
BFUSD _比特币
Celo _币种排行
BNB _以太坊ETH价格
SKHYB _比特币行情
LayerZero _币种排行
OFFICIAL TRUMP _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _BTC行情
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
Arbitrum _数字货币市值
Ripple USD _比特币行情
QQQB _数字货币市值
1000CAT _币种排行
NVDAB _以太坊ETH价格
NFPrompt _比特币行情
SNXXB _数字货币市值
AAPLB _比特币行情
Aave _加密货币行情
MARSCOIN _比特币行情
Ripple USD _比特币
MegaETH _比特币行情
Ethereum _以太坊ETH价格
INTCB _比特币行情
Ethereum _比特币行情
Quant _比特币
Hedera _加密货币行情
NBISB _币种排行
Huma Finance _比特币
AMDB _币种排行
Chainlink _比特币
NFPrompt _比特币
Gram _比特币
Ethena USDe _比特币
USD1 _BTC行情
SNDKB _加密货币行情
Celo _BTC行情