24H 最高$0.2548
24H 最低$0.214
今日开盘$0.2372
24H 成交量$27.49万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.7885
最高日期2021-08-01
历史最低$0.0278
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 222 |
LUMIALumia
|
$0.0807 | $0.0821 | $0.0777 | $70.89万 | $412.64万 | 3.59% |
| 167 |
NEXONexo
|
$0.743 | $0.766 | $0.724 | $99.20万 | $4.83亿 | -2.75% |
| 36 |
ADACardano
|
$0.1877 | $0.1921 | $0.1854 | $1,143.84万 | $73.52亿 | -1.73% |
| 646 |
KSMKusama
|
$3.34 | $3.45 | $3.30 | $7.93万 | $8.85万 | -1.77% |
| 470 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 417 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 557 |
MAGICMAGIC
|
$0.0775 | $0.0802 | $0.0765 | $15.91万 | $2,423.93万 | -3.13% |
| 593 |
AMATBAMATB
|
$383.88 | $399.32 | $373.73 | $12.88万 | — | -3.69% |
| 412 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 414 |
THETATHETA
|
$0.1479 | $0.1536 | $0.1475 | $29.84万 | $1.51亿 | -3.14% |
| 329 |
1000CHEEMS1000CHEEMS
|
$0.000387 | $0.000403 | $0.000383 | $41.41万 | — | -3.25% |
| 339 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 317 |
FOGOFOGO
|
$0.00233 | $0.00258 | $0.0023 | $43.29万 | — | -8.63% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 229 |
BNSOLBinance Staked SOL
|
$104.8 | $107.90 | $103.30 | $67.05万 | $7.55亿 | -2.15% |
| 579 |
HOLOHoloworld AI
|
$0.0558 | $0.0563 | $0.0546 | $13.48万 | $1,928.80万 | 0.36% |
| 235 |
2ZDoubleZero
|
$0.02249 | $0.02469 | $0.02224 | $63.19万 | $8,271.27万 | -8.09% |
| 290 |
FLNCBFLNCB
|
$5.31 | $6.18 | $4.98 | $49.97万 | — | -9.23% |
| 338 |
MIRAMira Network
|
$0.03808 | $0.04036 | $0.03774 | $40.47万 | $752.28万 | -3.50% |
| 526 |
SANTOSSantos FC Fan Token
|
$0.402 | $0.409 | $0.393 | $18.07万 | $223.40万 | -0.25% |
相关站点
共 40 个
SNDKB _BTC行情
Tether Gold _BTC行情
Bitcoin _以太坊ETH价格
Avalanche _比特币行情
NVDAB _比特币行情
Nomina _BTC行情
Lisk _数字货币市值
NVDAB _以太坊ETH价格
Stellar _币种排行
OFFICIAL TRUMP _币种排行
Initia _数字货币市值
Sui _以太坊ETH价格
NVDAB _加密货币行情
LITEB _加密货币行情
Pudgy Penguins _比特币行情
Uniswap _数字货币市值
Hyperliquid _BTC行情
LayerZero _数字货币市值
Zcash _比特币
THORChain _加密货币行情
牛来 _BTC行情
PAX Gold _比特币行情
MARSCOIN _加密货币行情
BNB _数字货币市值
Lisk _比特币
Litecoin _币种排行
SNXXB _加密货币行情
Nomina _比特币
NFPrompt _BTC行情
Caldera _比特币行情
Aave _以太坊ETH价格
Plasma _以太坊ETH价格
Mitosis _币种排行
Arbitrum _加密货币行情
USDC _BTC行情
Official _比特币
Nomina _数字货币市值
NBISB _比特币行情
Cardano _BTC行情
Dogecoin _加密货币行情