24H 最高$0.01634
24H 最低$0.01562
今日开盘$0.01615
24H 成交量$17.22万
流通市值$1,366.30万
24H 涨跌额(-$0.00)
历史最高$0.99
最高日期2025-01-01
历史最低$0.0129
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 226 |
LUMIALumia
|
$0.0808 | $0.0821 | $0.078 | $70.20万 | $412.64万 | 3.46% |
| 162 |
NEXONexo
|
$0.746 | $0.766 | $0.724 | $101.49万 | $4.83亿 | -2.23% |
| 36 |
ADACardano
|
$0.189 | $0.1921 | $0.1854 | $1,161.55万 | $73.52亿 | -1.05% |
| 648 |
KSMKusama
|
$3.35 | $3.45 | $3.30 | $7.72万 | $8.85万 | -1.47% |
| 465 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $761.41万 | -3.69% |
| 415 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 560 |
MAGICMAGIC
|
$0.0774 | $0.0802 | $0.0765 | $15.58万 | $2,423.93万 | -2.40% |
| 591 |
AMATBAMATB
|
$385.04 | $399.32 | $373.73 | $12.90万 | — | -3.11% |
| 411 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $292.77万 | 3.17% |
| 427 |
THETATHETA
|
$0.1498 | $0.1536 | $0.1475 | $28.49万 | $1.51亿 | -1.71% |
| 321 |
1000CHEEMS1000CHEEMS
|
$0.000388 | $0.000403 | $0.000383 | $42.48万 | — | -2.02% |
| 337 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 336 |
FOGOFOGO
|
$0.00236 | $0.00258 | $0.0023 | $40.52万 | — | -7.09% |
| 151 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 234 |
BNSOLBinance Staked SOL
|
$105 | $107.90 | $103.30 | $65.44万 | $7.55亿 | -1.78% |
| 582 |
HOLOHoloworld AI
|
$0.0556 | $0.0563 | $0.0546 | $13.44万 | $1,928.80万 | 0.18% |
| 233 |
2ZDoubleZero
|
$0.02264 | $0.02469 | $0.02224 | $66.19万 | $8,271.27万 | -7.48% |
| 281 |
FLNCBFLNCB
|
$5.32 | $6.18 | $4.98 | $50.09万 | — | -9.06% |
| 327 |
MIRAMira Network
|
$0.03845 | $0.04036 | $0.03774 | $41.75万 | $752.28万 | -3.05% |
| 521 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.409 | $0.393 | $18.30万 | $223.40万 | 0.00% |
相关站点
共 40 个
TSLAB _加密货币行情
BitTensor _币种排行
GOOGLB _加密货币行情
INTCB _BTC行情
Aster _数字货币市值
Artificial _比特币行情
MARSCOIN _比特币行情
Filecoin _加密货币行情
Worldcoin _比特币
EUR _以太坊ETH价格
Bitcoin _比特币
SOXLB _BTC行情
BFUSD _币种排行
Aster _BTC行情
Pendle _BTC行情
Bubblemaps _BTC行情
Ripple USD _BTC行情
Uniswap _以太坊ETH价格
EUR _比特币行情
Bitcoin Cash _加密货币行情
Celo _比特币行情
BFUSD _比特币行情
SKHYB _BTC行情
OFFICIAL TRUMP _加密货币行情
BFUSD _币种排行
EUR _比特币行情
Nomina _加密货币行情
BFUSD _BTC行情
EUR _比特币
Filecoin _比特币行情
Bitcoin Cash _币种排行
Ondo _比特币行情
MRVLB _比特币行情
Quant _数字货币市值
CRWVB _BTC行情
Hashflow _数字货币市值
SNXXB _比特币行情
Injective _数字货币市值
Caldera _比特币行情
Tether Gold _币种排行