24H 最高$51.94
24H 最低$45.26
今日开盘$49.09
24H 成交量$86.62万
流通市值—
24H 涨跌额($0.75)
历史最高$161.03
最高日期2026-08-01
历史最低$65.23
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 371 |
LUMIALumia
|
$0.0763 | $0.0802 | $0.0749 | $30.37万 | $415.15万 | -3.17% |
| 302 |
NEXONexo
|
$0.737 | $0.749 | $0.73 | $41.19万 | $4.77亿 | 0.00% |
| 38 |
ADA艾达币
|
$0.1825 | $0.1897 | $0.1822 | $909.83万 | $73.18亿 | -1.93% |
| 677 |
KSMKusama
|
$3.27 | $3.42 | $3.26 | $3.59万 | $8.65万 | -2.39% |
| 439 |
BALBalancer
|
$0.967 | $1.00 | $0.921 | $23.10万 | $746.80万 | -3.69% |
| 376 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 178 |
MAGICMAGIC
|
$0.0862 | $0.0931 | $0.0856 | $81.80万 | $2,807.59万 | -4.22% |
| 633 |
AMATBAMATB
|
$334.5 | $352.03 | $329.96 | $6.55万 | — | -3.57% |
| 372 |
XEMNEM
|
$0.01596 | $0.0163 | $0.01484 | $29.99万 | $288.03万 | 3.17% |
| 418 |
THETATHETA
|
$0.1451 | $0.1526 | $0.1447 | $25.03万 | $1.52亿 | -2.22% |
| 483 |
1000CHEEMS1000CHEEMS
|
$0.000373 | $0.000385 | $0.000369 | $18.57万 | — | -1.84% |
| 305 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 222 |
FOGOFOGO
|
$0.00225 | $0.00243 | $0.0022 | $60.94万 | — | -7.03% |
| 138 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 477 |
BNSOLBinance Staked SOL
|
$102.2 | $104.00 | $101.90 | $19.25万 | $7.35亿 | -0.39% |
| 674 |
HOLOHoloworld AI
|
$0.0555 | $0.0561 | $0.0551 | $3.78万 | $1,926.64万 | 0.36% |
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 638 |
FLNCBFLNCB
|
$5.29 | $5.41 | $5.09 | $6.37万 | — | -1.31% |
| 554 |
MIRAMira Network
|
$0.0374 | $0.03867 | $0.03725 | $12.22万 | $725.80万 | -1.68% |
| 621 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.408 | $0.399 | $8.00万 | $223.15万 | 1.50% |
相关站点
共 40 个
莱特币 _币种排行
Ripple USD _BTC行情
Ether.fi _比特币行情
Worldcoin _比特币
Ripple USD _币种排行
Bubblemaps _比特币
狗币 _比特币
KORUB _比特币行情
Pump.fun _比特币行情
BEAMX _BTC行情
TQQQB _币种排行
Avalanche _加密货币行情
Act I : The _比特币
Gram _加密货币行情
Filecoin _以太坊ETH价格
Hashflow _BTC行情
Quant _比特币行情
Worldcoin _BTC行情
Quant _比特币行情
KORUB _比特币
Official _数字货币市值
Celestia _以太坊ETH价格
SOXSB _BTC行情
Tether Gold _比特币
Celestia _比特币
狗币 _以太坊ETH价格
INTWB _比特币
NFPrompt _BTC行情
Avalanche _比特币
Pudgy Penguins _数字货币市值
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
DODO _比特币行情
Moonriver _比特币
SOXSB _数字货币市值
USD1 _比特币行情
Aster _比特币行情
Official _BTC行情
TQQQB _比特币
比特币 _数字货币市值